V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.05.2026 10:32:41 | 301 | 442,30 | 101 | 444,40 | 90 | 445,00 | 40 | 446,10 | 30 | 450,00 | 454,40 | 119 | 454,50 | 169 | 454,60 | 309 | 455,90 | 359 | 457,00 | 609 | |
| 25.05.2026 10:32:41 | 301 | 442,30 | 101 | 444,40 | 90 | 445,00 | 40 | 446,10 | 30 | 450,00 | 454,40 | 119 | 454,50 | 169 | 454,60 | 309 | 455,90 | 359 | 457,00 | 609 | |
| 25.05.2026 10:32:41 | 301 | 442,30 | 101 | 444,40 | 90 | 445,00 | 40 | 446,10 | 30 | 450,00 | 454,50 | 169 | 454,60 | 309 | 455,90 | 359 | 457,00 | 609 | 459,00 | 899 | |
| 25.05.2026 10:32:41 | 301 | 442,30 | 101 | 444,40 | 90 | 445,00 | 40 | 446,10 | 30 | 450,00 | 454,50 | 169 | 454,60 | 309 | 455,90 | 359 | 457,00 | 609 | 459,00 | 899 | |
| 25.05.2026 10:32:13 | 301 | 442,30 | 101 | 444,40 | 90 | 445,00 | 40 | 446,10 | 30 | 450,00 | 454,50 | 119 | 454,60 | 259 | 455,90 | 309 | 457,00 | 559 | 459,00 | 849 | |
| 25.05.2026 10:32:13 | 301 | 442,30 | 101 | 444,40 | 90 | 445,00 | 40 | 446,10 | 30 | 450,00 | 454,50 | 119 | 454,60 | 259 | 455,90 | 309 | 457,00 | 559 | 459,00 | 849 | |
| 25.05.2026 10:32:13 | 301 | 442,30 | 101 | 444,40 | 90 | 445,00 | 40 | 446,10 | 30 | 450,00 | 454,30 | 119 | 454,60 | 259 | 455,90 | 309 | 457,00 | 559 | 459,00 | 849 | |
| 25.05.2026 10:32:05 | 301 | 442,30 | 101 | 444,40 | 90 | 445,00 | 40 | 446,10 | 30 | 450,00 | 454,30 | 119 | 454,40 | 169 | 454,60 | 309 | 455,90 | 359 | 457,00 | 609 | |
| 25.05.2026 10:32:05 | 401 | 441,20 | 101 | 444,40 | 90 | 445,00 | 40 | 446,10 | 30 | 450,00 | 454,30 | 119 | 454,40 | 169 | 454,60 | 309 | 455,90 | 359 | 457,00 | 609 | |
| 25.05.2026 10:32:01 | 301 | 442,50 | 101 | 444,40 | 90 | 445,00 | 40 | 446,10 | 30 | 450,00 | 454,30 | 119 | 454,40 | 169 | 454,60 | 309 | 455,90 | 359 | 457,00 | 609 | |
| 25.05.2026 10:32:01 | 301 | 442,50 | 101 | 444,40 | 90 | 445,00 | 40 | 446,10 | 30 | 450,00 | 453,30 | 119 | 454,40 | 169 | 454,60 | 309 | 455,90 | 359 | 457,00 | 609 | |
| 25.05.2026 10:31:42 | 301 | 442,50 | 101 | 444,40 | 90 | 445,00 | 40 | 446,10 | 30 | 450,00 | 453,30 | 119 | 453,40 | 169 | 454,40 | 219 | 454,60 | 359 | 455,90 | 409 | |
| 25.05.2026 10:31:42 | 301 | 442,50 | 101 | 444,40 | 90 | 445,00 | 40 | 446,10 | 30 | 450,00 | 453,30 | 119 | 453,40 | 169 | 454,40 | 219 | 454,60 | 359 | 455,90 | 409 | |
| 25.05.2026 10:31:41 | 301 | 442,50 | 101 | 444,40 | 90 | 445,00 | 40 | 446,10 | 30 | 450,00 | 453,40 | 50 | 454,30 | 169 | 454,40 | 219 | 454,60 | 359 | 455,90 | 409 | |
| 25.05.2026 10:31:41 | 301 | 442,50 | 101 | 444,40 | 90 | 445,00 | 40 | 446,10 | 30 | 450,00 | 453,40 | 50 | 454,30 | 169 | 454,40 | 219 | 454,60 | 359 | 455,90 | 409 | |
| 25.05.2026 10:31:06 | 301 | 442,50 | 101 | 444,40 | 90 | 445,00 | 40 | 446,10 | 30 | 450,00 | 454,30 | 119 | 454,40 | 169 | 454,60 | 309 | 455,90 | 359 | 457,00 | 609 | |
| 25.05.2026 10:31:06 | 590 | 441,20 | 290 | 442,50 | 90 | 445,00 | 40 | 446,10 | 30 | 450,00 | 454,30 | 119 | 454,40 | 169 | 454,60 | 309 | 455,90 | 359 | 457,00 | 609 | |
| 25.05.2026 10:30:50 | 1 560 | 440,10 | 560 | 441,20 | 260 | 442,50 | 60 | 445,00 | 10 | 446,10 | 454,30 | 119 | 454,40 | 169 | 454,60 | 309 | 455,90 | 359 | 457,00 | 609 | |
| 25.05.2026 10:30:50 | 1 460 | 440,00 | 1 360 | 440,10 | 360 | 441,20 | 60 | 445,00 | 10 | 446,10 | 454,30 | 119 | 454,40 | 169 | 454,60 | 309 | 455,90 | 359 | 457,00 | 609 | |
| 25.05.2026 10:30:33 | 1 560 | 440,10 | 560 | 441,20 | 260 | 442,70 | 60 | 445,00 | 10 | 446,10 | 454,30 | 119 | 454,40 | 169 | 454,60 | 309 | 455,90 | 359 | 457,00 | 609 | |
| 25.05.2026 10:30:33 | 1 560 | 440,10 | 560 | 441,20 | 260 | 442,70 | 60 | 445,00 | 10 | 446,10 | 453,80 | 119 | 454,40 | 169 | 454,60 | 309 | 455,90 | 359 | 457,00 | 609 | |
| 25.05.2026 10:30:21 | 1 560 | 440,10 | 560 | 441,20 | 260 | 442,70 | 60 | 445,00 | 10 | 446,10 | 453,80 | 119 | 453,90 | 169 | 454,40 | 219 | 454,60 | 359 | 455,90 | 409 | |
| 25.05.2026 10:30:15 | 1 560 | 440,10 | 560 | 441,20 | 260 | 442,70 | 60 | 445,00 | 10 | 446,10 | 453,80 | 119 | 453,90 | 169 | 454,40 | 219 | 454,50 | 369 | 454,60 | 509 | |
| 25.05.2026 10:30:15 | 1 460 | 440,00 | 1 360 | 440,10 | 360 | 441,20 | 60 | 445,00 | 10 | 446,10 | 453,80 | 119 | 453,90 | 169 | 454,40 | 219 | 454,50 | 369 | 454,60 | 509 | |
| 25.05.2026 10:30:15 | 1 560 | 440,10 | 560 | 441,20 | 260 | 442,50 | 60 | 445,00 | 10 | 446,10 | 453,80 | 119 | 453,90 | 169 | 454,40 | 219 | 454,50 | 369 | 454,60 | 509 | |
| 25.05.2026 10:30:15 | 1 560 | 440,10 | 560 | 441,20 | 260 | 442,50 | 60 | 445,00 | 10 | 446,10 | 453,80 | 119 | 453,90 | 169 | 454,40 | 219 | 454,50 | 369 | 454,60 | 509 | |
| 25.05.2026 10:30:15 | 1 560 | 440,10 | 560 | 441,20 | 260 | 442,50 | 60 | 445,00 | 10 | 446,10 | 453,90 | 50 | 454,30 | 169 | 454,40 | 219 | 454,50 | 369 | 454,60 | 509 | |
| 25.05.2026 10:30:15 | 1 560 | 440,10 | 560 | 441,20 | 260 | 442,50 | 60 | 445,00 | 10 | 446,10 | 453,90 | 50 | 454,30 | 169 | 454,40 | 219 | 454,50 | 369 | 454,60 | 509 | |
| 25.05.2026 10:30:13 | 1 560 | 440,10 | 560 | 441,20 | 260 | 442,50 | 60 | 445,00 | 10 | 446,10 | 454,30 | 119 | 454,40 | 169 | 454,50 | 319 | 454,60 | 459 | 455,90 | 509 | |
| 25.05.2026 10:30:13 | 1 460 | 440,00 | 1 360 | 440,10 | 360 | 441,20 | 60 | 445,00 | 10 | 446,10 | 454,30 | 119 | 454,40 | 169 | 454,50 | 319 | 454,60 | 459 | 455,90 | 509 | |
| 25.05.2026 10:29:57 | 1 560 | 440,10 | 560 | 441,20 | 260 | 442,10 | 60 | 445,00 | 10 | 446,10 | 454,30 | 119 | 454,40 | 169 | 454,50 | 319 | 454,60 | 459 | 455,90 | 509 | |
| 25.05.2026 10:29:45 | 1 610 | 440,00 | 1 510 | 440,10 | 510 | 441,20 | 210 | 442,10 | 10 | 446,10 | 454,30 | 119 | 454,40 | 169 | 454,50 | 319 | 454,60 | 459 | 455,90 | 509 | |
| 25.05.2026 10:29:45 | 1 610 | 440,00 | 1 510 | 440,10 | 510 | 441,20 | 210 | 442,10 | 10 | 446,10 | 454,30 | 119 | 454,40 | 169 | 454,50 | 319 | 454,60 | 459 | 455,90 | 509 | |
| 25.05.2026 10:29:13 | 1 610 | 440,00 | 1 510 | 440,10 | 510 | 441,20 | 210 | 442,10 | 10 | 446,10 | 454,40 | 50 | 454,50 | 200 | 454,60 | 340 | 455,90 | 390 | 457,00 | 640 | |
| 25.05.2026 10:28:37 | 1 610 | 440,00 | 1 510 | 440,10 | 510 | 441,20 | 210 | 442,10 | 10 | 446,10 | 454,50 | 150 | 454,60 | 290 | 455,90 | 340 | 457,00 | 590 | 459,00 | 880 | |
| 25.05.2026 10:28:37 | 1 440 | 438,00 | 1 410 | 440,00 | 1 310 | 440,10 | 310 | 441,20 | 10 | 446,10 | 454,50 | 150 | 454,60 | 290 | 455,90 | 340 | 457,00 | 590 | 459,00 | 880 | |
| 25.05.2026 10:27:57 | 1 610 | 440,00 | 1 510 | 440,10 | 510 | 441,20 | 210 | 441,80 | 10 | 446,10 | 454,50 | 150 | 454,60 | 290 | 455,90 | 340 | 457,00 | 590 | 459,00 | 880 | |
| 25.05.2026 10:27:10 | 1 560 | 440,00 | 1 510 | 440,10 | 510 | 441,20 | 210 | 441,80 | 10 | 446,10 | 454,50 | 150 | 454,60 | 290 | 455,90 | 340 | 457,00 | 590 | 459,00 | 880 | |
| 25.05.2026 10:27:10 | 1 560 | 440,00 | 1 510 | 440,10 | 510 | 441,20 | 210 | 441,80 | 10 | 446,10 | 454,50 | 150 | 454,60 | 290 | 455,90 | 340 | 457,00 | 590 | 459,00 | 880 | |
| 25.05.2026 10:26:33 | 1 560 | 440,00 | 1 510 | 440,10 | 510 | 441,20 | 210 | 441,80 | 10 | 446,10 | 450,00 | 119 | 454,50 | 269 | 454,60 | 409 | 455,90 | 459 | 457,00 | 709 | |
| 25.05.2026 10:26:33 | 1 390 | 438,00 | 1 360 | 440,00 | 1 310 | 440,10 | 310 | 441,20 | 10 | 446,10 | 450,00 | 119 | 454,50 | 269 | 454,60 | 409 | 455,90 | 459 | 457,00 | 709 | |
| 25.05.2026 10:26:17 | 1 560 | 440,00 | 1 510 | 440,10 | 510 | 441,20 | 210 | 441,50 | 10 | 446,10 | 450,00 | 119 | 454,50 | 269 | 454,60 | 409 | 455,90 | 459 | 457,00 | 709 | |
| 25.05.2026 10:26:17 | 1 560 | 438,10 | 560 | 440,00 | 510 | 441,20 | 210 | 441,50 | 10 | 446,10 | 450,00 | 119 | 454,50 | 269 | 454,60 | 409 | 455,90 | 459 | 457,00 | 709 | |
| 25.05.2026 10:26:10 | 1 290 | 438,00 | 1 260 | 438,10 | 260 | 440,00 | 210 | 441,50 | 10 | 446,10 | 450,00 | 119 | 454,50 | 269 | 454,60 | 409 | 455,90 | 459 | 457,00 | 709 | |
| 25.05.2026 10:26:09 | 340 | 437,00 | 290 | 438,00 | 260 | 440,00 | 210 | 441,50 | 10 | 446,10 | 450,00 | 119 | 454,50 | 269 | 454,60 | 409 | 455,90 | 459 | 457,00 | 709 | |
| 25.05.2026 10:26:09 | 155 | 425,00 | 140 | 437,00 | 90 | 438,00 | 60 | 440,00 | 10 | 446,10 | 450,00 | 119 | 454,50 | 269 | 454,60 | 409 | 455,90 | 459 | 457,00 | 709 | |
| 25.05.2026 10:26:09 | 1 140 | 437,00 | 1 090 | 438,00 | 1 060 | 438,10 | 60 | 440,00 | 10 | 446,10 | 450,00 | 119 | 454,50 | 269 | 454,60 | 409 | 455,90 | 459 | 457,00 | 709 | |
| 25.05.2026 10:26:06 | 1 290 | 438,00 | 1 260 | 438,10 | 260 | 440,00 | 210 | 441,30 | 10 | 446,10 | 450,00 | 119 | 454,50 | 269 | 454,60 | 409 | 455,90 | 459 | 457,00 | 709 | |
| 25.05.2026 10:26:05 | 340 | 437,00 | 290 | 438,00 | 260 | 440,00 | 210 | 441,30 | 10 | 446,10 | 450,00 | 119 | 454,50 | 269 | 454,60 | 409 | 455,90 | 459 | 457,00 | 709 | |
| 25.05.2026 10:26:05 | 155 | 425,00 | 140 | 437,00 | 90 | 438,00 | 60 | 440,00 | 10 | 446,10 | 450,00 | 119 | 454,50 | 269 | 454,60 | 409 | 455,90 | 459 | 457,00 | 709 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.